
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | -0.42% |
Feb 27, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.34% |
Feb 26, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 1.12% |
Feb 25, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | -0.78% |
Feb 24, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | -0.78% |
Feb 21, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -0.07% |
Feb 20, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.65% |
Feb 19, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.31% |
Feb 18, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.43% |
Feb 17, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.08% |
Feb 14, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | -0.12% |
Feb 13, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | 0.51% |
Feb 12, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.48% |
Feb 11, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | -0.19% |
Feb 10, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | 0.42% |
Feb 07, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | -0.39% |
Feb 06, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.92% |
Feb 05, 2025 | 6.222 | 6.222 | 6.222 | 6.222 | 0.04% |
Feb 04, 2025 | 6.220 | 6.220 | 6.220 | 6.220 | -0.07% |
Highest: 6.294 | Lowest: 6.133 | Difference: 0.161 | Average: 6.234 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review