Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 30.461 | 30.461 | 30.461 | 30.461 | -0.02% |
Jan 21, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | 0.03% |
Jan 20, 2025 | 30.457 | 30.457 | 30.457 | 30.457 | 0.22% |
Jan 17, 2025 | 30.389 | 30.389 | 30.389 | 30.389 | 0.32% |
Jan 16, 2025 | 30.292 | 30.292 | 30.292 | 30.292 | 0.45% |
Jan 15, 2025 | 30.157 | 30.157 | 30.157 | 30.157 | 0.54% |
Jan 14, 2025 | 29.994 | 29.994 | 29.994 | 29.994 | 0.09% |
Jan 13, 2025 | 29.967 | 29.967 | 29.967 | 29.967 | -0.14% |
Jan 10, 2025 | 30.009 | 30.009 | 30.009 | 30.009 | -0.49% |
Jan 09, 2025 | 30.157 | 30.157 | 30.157 | 30.157 | -0.11% |
Jan 08, 2025 | 30.191 | 30.191 | 30.191 | 30.191 | -0.09% |
Jan 07, 2025 | 30.219 | 30.219 | 30.219 | 30.219 | -0.20% |
Jan 06, 2025 | 30.278 | 30.278 | 30.278 | 30.278 | 0.16% |
Jan 03, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | 0.05% |
Jan 02, 2025 | 30.213 | 30.213 | 30.213 | 30.213 | 0.10% |
Dec 31, 2024 | 30.184 | 30.184 | 30.184 | 30.184 | 0.07% |
Dec 30, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | -0.18% |
Dec 27, 2024 | 30.218 | 30.218 | 30.218 | 30.218 | -0.31% |
Dec 26, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.20% |
Dec 24, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | -0.30% |
Highest: 30.466 | Lowest: 29.967 | Difference: 0.500 | Average: 30.230 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review