Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.55% |
Jan 14, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -0.60% |
Jan 13, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.19% |
Jan 10, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -0.90% |
Jan 09, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.11% |
Jan 08, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
Jan 07, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.83% |
Jan 06, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.46% |
Jan 03, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | 0.20% |
Jan 02, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 1.02% |
Dec 31, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | -0.11% |
Dec 30, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.73% |
Jan 15, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 1.55% |
Jan 14, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | -0.60% |
Jan 13, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | -0.19% |
Jan 10, 2025 | 15.218 | 15.218 | 15.218 | 15.218 | -0.90% |
Jan 09, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.11% |
Jan 08, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.07% |
Jan 07, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.83% |
Jan 06, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.46% |
Jan 03, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | 0.20% |
Jan 02, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 1.02% |
Dec 31, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | -0.11% |
Dec 30, 2024 | 15.219 | 15.219 | 15.219 | 15.219 | -0.10% |
Dec 27, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | -1.69% |
Dec 26, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 1.51% |
Dec 23, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.29% |
Dec 20, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.44% |
Dec 19, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | -1.69% |
Dec 18, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.34% |
Highest: 15.504 | Lowest: 15.097 | Difference: 0.408 | Average: 15.300 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review