Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | -0.41% |
Dec 12, 2024 | 15.574 | 15.574 | 15.574 | 15.574 | -0.59% |
Dec 11, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.01% |
Dec 10, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.29% |
Dec 09, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.25% |
Dec 06, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.09% |
Dec 05, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | -0.43% |
Dec 04, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.66% |
Dec 03, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.71% |
Dec 02, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.20% |
Nov 29, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.57% |
Nov 28, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.08% |
Nov 27, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.44% |
Nov 26, 2024 | 15.711 | 15.711 | 15.711 | 15.711 | -0.12% |
Nov 25, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | 0.42% |
Nov 22, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 1.46% |
Nov 21, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.37% |
Nov 20, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.29% |
Nov 19, 2024 | 15.187 | 15.187 | 15.187 | 15.187 | -0.33% |
Nov 18, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -1.42% |
Highest: 15.750 | Lowest: 15.187 | Difference: 0.563 | Average: 15.585 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review