
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -0.05% |
Apr 08, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.07% |
Apr 07, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.03% |
Apr 04, 2025 | 5.602 | 5.602 | 5.607 | 5.602 | -0.08% |
Apr 03, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.03% |
Apr 02, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.02% |
Apr 01, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | 0.06% |
Mar 31, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | -0.07% |
Mar 28, 2025 | 5.607 | 5.607 | 5.607 | 5.603 | 0.07% |
Mar 27, 2025 | 5.603 | 5.603 | 5.603 | 5.600 | 0.06% |
Mar 26, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.02% |
Mar 25, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.01% |
Mar 24, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.02% |
Mar 21, 2025 | 5.598 | 5.598 | 5.598 | 5.595 | 0.05% |
Mar 20, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.04% |
Mar 19, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.01% |
Mar 18, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.03% |
Mar 17, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.02% |
Mar 14, 2025 | 5.590 | 5.590 | 5.590 | 5.590 | 0.03% |
Mar 13, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Mar 12, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | -0.03% |
Highest: 5.607 | Lowest: 5.588 | Difference: 0.019 | Average: 5.599 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review