
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.07% |
Feb 18, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | 0.04% |
Feb 17, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.00% |
Feb 14, 2025 | 8.202 | 8.202 | 8.202 | 8.202 | 0.30% |
Feb 13, 2025 | 8.178 | 8.178 | 8.178 | 8.178 | 0.23% |
Feb 12, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | -0.25% |
Feb 11, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.00% |
Feb 10, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.10% |
Feb 07, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.18% |
Feb 06, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.11% |
Feb 05, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.24% |
Feb 04, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | -0.21% |
Feb 03, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.18% |
Jan 31, 2025 | 8.131 | 8.131 | 8.131 | 8.131 | 0.27% |
Jan 30, 2025 | 8.109 | 8.109 | 8.109 | 8.109 | 0.29% |
Jan 29, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.18% |
Jan 28, 2025 | 8.071 | 8.071 | 8.071 | 8.071 | -0.17% |
Jan 27, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.08% |
Jan 24, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | 0.07% |
Jan 23, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.09% |
Highest: 8.205 | Lowest: 8.071 | Difference: 0.135 | Average: 8.145 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review