Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.05% |
Nov 08, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.03% |
Nov 07, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.00% |
Nov 06, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | 0.06% |
Nov 05, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.00% |
Nov 04, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.05% |
Oct 31, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Oct 30, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | -0.04% |
Oct 29, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.02% |
Oct 28, 2024 | 5.194 | 5.194 | 5.194 | 5.194 | 0.03% |
Oct 25, 2024 | 5.192 | 5.192 | 5.192 | 5.192 | 0.00% |
Oct 24, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.02% |
Oct 23, 2024 | 5.191 | 5.191 | 5.191 | 5.191 | 0.03% |
Oct 22, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Oct 21, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Oct 18, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 0.03% |
Oct 17, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.02% |
Oct 16, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | 0.03% |
Oct 15, 2024 | 5.186 | 5.186 | 5.186 | 5.186 | 0.04% |
Oct 14, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.02% |
Highest: 5.199 | Lowest: 5.184 | Difference: 0.016 | Average: 5.192 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review