Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 166.366 | 166.366 | 166.366 | 166.366 | -0.13% |
Dec 20, 2024 | 166.585 | 166.585 | 166.585 | 166.585 | 0.85% |
Dec 19, 2024 | 165.186 | 165.186 | 165.186 | 165.186 | -1.75% |
Dec 18, 2024 | 168.133 | 168.133 | 168.133 | 168.133 | 0.30% |
Dec 17, 2024 | 167.629 | 167.629 | 167.629 | 167.629 | -0.59% |
Dec 16, 2024 | 168.625 | 168.625 | 168.625 | 168.625 | 0.43% |
Dec 13, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | -0.56% |
Dec 12, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.24% |
Dec 11, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.58% |
Dec 10, 2024 | 168.269 | 168.269 | 168.269 | 168.269 | -0.07% |
Dec 09, 2024 | 168.393 | 168.393 | 168.393 | 168.393 | -0.14% |
Dec 06, 2024 | 168.632 | 168.632 | 168.632 | 168.632 | -0.59% |
Dec 05, 2024 | 169.638 | 169.638 | 169.638 | 169.638 | -0.37% |
Dec 04, 2024 | 170.268 | 170.268 | 170.268 | 170.268 | 0.67% |
Dec 03, 2024 | 169.127 | 169.127 | 169.127 | 169.127 | 0.09% |
Dec 02, 2024 | 168.976 | 168.976 | 168.976 | 168.976 | 0.76% |
Nov 29, 2024 | 167.701 | 167.701 | 167.701 | 167.701 | 0.65% |
Nov 28, 2024 | 166.621 | 166.621 | 166.621 | 166.621 | -0.01% |
Nov 27, 2024 | 166.639 | 166.639 | 166.639 | 166.639 | -0.53% |
Nov 26, 2024 | 167.527 | 167.527 | 167.527 | 167.527 | 0.25% |
Nov 25, 2024 | 167.107 | 167.107 | 167.107 | 167.107 | -0.30% |
Highest: 170.268 | Lowest: 165.186 | Difference: 5.082 | Average: 167.972 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review