Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.29% |
Oct 29, 2024 | 7.802 | 7.802 | 7.802 | 7.802 | 0.03% |
Oct 28, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.09% |
Oct 25, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | 0.09% |
Oct 24, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.07% |
Oct 23, 2024 | 7.804 | 7.804 | 7.804 | 7.804 | -0.14% |
Oct 22, 2024 | 7.815 | 7.815 | 7.815 | 7.815 | -0.31% |
Oct 21, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 0.07% |
Oct 18, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.12% |
Oct 17, 2024 | 7.824 | 7.824 | 7.824 | 7.824 | 0.11% |
Oct 16, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.11% |
Oct 15, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | 0.13% |
Oct 14, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.11% |
Oct 11, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | -0.10% |
Oct 10, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.15% |
Oct 09, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.06% |
Oct 08, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | -0.12% |
Oct 07, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | -0.01% |
Oct 04, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.16% |
Oct 03, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.16% |
Oct 02, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 0.16% |
Highest: 7.839 | Lowest: 7.779 | Difference: 0.060 | Average: 7.806 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review