Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.41% |
Oct 29, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | 0.14% |
Oct 28, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.03% |
Oct 25, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.04% |
Oct 24, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.31% |
Oct 23, 2024 | 12.938 | 12.938 | 12.938 | 12.938 | -0.21% |
Oct 22, 2024 | 12.966 | 12.966 | 12.966 | 12.966 | -0.26% |
Oct 21, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.10% |
Oct 18, 2024 | 13.014 | 13.014 | 13.014 | 13.014 | 0.41% |
Oct 17, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.03% |
Oct 16, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -0.27% |
Oct 15, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.33% |
Oct 14, 2024 | 12.955 | 12.955 | 12.955 | 12.955 | 0.47% |
Oct 11, 2024 | 12.894 | 12.894 | 12.894 | 12.894 | -0.07% |
Oct 10, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.42% |
Oct 09, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.06% |
Oct 08, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | -0.06% |
Oct 07, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.37% |
Oct 04, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | -0.22% |
Oct 03, 2024 | 12.846 | 12.846 | 12.846 | 12.846 | -0.16% |
Oct 02, 2024 | 12.866 | 12.866 | 12.866 | 12.866 | -0.07% |
Highest: 13.014 | Lowest: 12.817 | Difference: 0.197 | Average: 12.913 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review