Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.02% |
Nov 18, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.04% |
Nov 15, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.03% |
Nov 14, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.11% |
Nov 13, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.05% |
Nov 12, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | -0.04% |
Nov 11, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 0.13% |
Nov 08, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.13% |
Nov 07, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.07% |
Nov 06, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.20% |
Nov 05, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.04% |
Nov 04, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.06% |
Oct 31, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.04% |
Oct 30, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | -0.16% |
Oct 29, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.09% |
Oct 28, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.06% |
Oct 25, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.05% |
Oct 24, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.09% |
Oct 23, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.07% |
Oct 22, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.06% |
Oct 21, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.12% |
Highest: 3.534 | Lowest: 3.518 | Difference: 0.016 | Average: 3.527 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review