![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | 0.70% |
Feb 14, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | -0.33% |
Feb 13, 2025 | 19.238 | 19.238 | 19.238 | 19.238 | 1.16% |
Feb 12, 2025 | 19.018 | 19.018 | 19.018 | 19.018 | 0.07% |
Feb 11, 2025 | 19.003 | 19.003 | 19.003 | 19.003 | 0.51% |
Feb 10, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | 0.53% |
Feb 07, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.36% |
Feb 06, 2025 | 18.878 | 18.878 | 18.878 | 18.878 | 1.34% |
Feb 05, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.33% |
Feb 04, 2025 | 18.568 | 18.568 | 18.568 | 18.568 | 0.14% |
Feb 03, 2025 | 18.543 | 18.543 | 18.543 | 18.543 | -0.87% |
Jan 31, 2025 | 18.705 | 18.705 | 18.705 | 18.705 | 0.26% |
Jan 30, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | 0.76% |
Jan 29, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | 0.73% |
Jan 28, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.22% |
Jan 27, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | -0.56% |
Jan 24, 2025 | 18.444 | 18.444 | 18.444 | 18.444 | 0.02% |
Jan 23, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.31% |
Jan 22, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | 0.44% |
Jan 21, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 0.27% |
Jan 20, 2025 | 18.253 | 18.253 | 18.253 | 18.253 | 0.08% |
Highest: 19.309 | Lowest: 18.253 | Difference: 1.057 | Average: 18.690 | Change %: 5.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review