Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 1.19% |
Jan 03, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.43% |
Jan 02, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.68% |
Dec 31, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.48% |
Dec 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.53% |
Dec 27, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.52% |
Dec 26, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.15% |
Dec 23, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.23% |
Dec 20, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | -1.01% |
Dec 19, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -1.49% |
Dec 18, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.22% |
Dec 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | 0.02% |
Jan 06, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 1.19% |
Jan 03, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.43% |
Jan 02, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.68% |
Dec 31, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.48% |
Dec 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.53% |
Dec 27, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.52% |
Dec 26, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.15% |
Dec 23, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.23% |
Dec 20, 2024 | 17.465 | 17.465 | 17.465 | 17.465 | -1.01% |
Dec 19, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -1.49% |
Dec 18, 2024 | 17.909 | 17.909 | 17.909 | 17.909 | 0.22% |
Dec 17, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.39% |
Dec 16, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | 0.01% |
Dec 13, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.48% |
Dec 12, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 0.00% |
Dec 11, 2024 | 18.023 | 18.023 | 18.023 | 18.023 | 0.18% |
Dec 10, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | -0.58% |
Dec 09, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.06% |
Highest: 18.096 | Lowest: 17.465 | Difference: 0.632 | Average: 17.729 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review