Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | -0.03% |
Oct 02, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.02% |
Oct 01, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | 0.06% |
Sep 30, 2024 | 6.099 | 6.099 | 6.099 | 6.099 | 0.01% |
Sep 27, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 0.03% |
Sep 26, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.06% |
Sep 25, 2024 | 6.092 | 6.092 | 6.092 | 6.092 | -0.03% |
Sep 24, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.04% |
Sep 23, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.07% |
Sep 20, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.00% |
Sep 19, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.04% |
Sep 18, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -0.03% |
Sep 17, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.00% |
Sep 16, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.04% |
Sep 13, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | 0.03% |
Sep 12, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | 0.01% |
Sep 11, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.04% |
Sep 10, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | 0.03% |
Sep 09, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | 0.02% |
Sep 06, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | 0.03% |
Highest: 6.102 | Lowest: 6.076 | Difference: 0.027 | Average: 6.089 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review