
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 3.54% |
Feb 27, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -3.25% |
Feb 26, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 3.28% |
Feb 25, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | -2.91% |
Feb 24, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -2.49% |
Feb 21, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -4.46% |
Feb 20, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -2.55% |
Feb 18, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 1.26% |
Feb 17, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.01% |
Feb 14, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | 0.21% |
Feb 13, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 1.96% |
Feb 12, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | 5.96% |
Feb 28, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 3.54% |
Feb 27, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -3.25% |
Feb 26, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 3.28% |
Feb 25, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | -2.91% |
Feb 24, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | -2.49% |
Feb 21, 2025 | 6.647 | 6.647 | 6.647 | 6.647 | -4.46% |
Feb 20, 2025 | 6.957 | 6.957 | 6.957 | 6.957 | -2.55% |
Feb 18, 2025 | 7.139 | 7.139 | 7.139 | 7.139 | 1.26% |
Feb 17, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | 0.01% |
Feb 14, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | 0.21% |
Feb 13, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 1.96% |
Feb 12, 2025 | 6.899 | 6.899 | 6.899 | 6.899 | 0.74% |
Feb 11, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | -1.70% |
Feb 10, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 2.36% |
Feb 07, 2025 | 6.806 | 6.806 | 6.806 | 6.806 | -0.69% |
Feb 06, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | 0.51% |
Feb 05, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | 0.36% |
Feb 04, 2025 | 6.794 | 6.794 | 6.794 | 6.794 | 0.65% |
Highest: 7.139 | Lowest: 6.288 | Difference: 0.851 | Average: 6.759 | Change %: -3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review