Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -1.54% |
Oct 29, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 1.28% |
Oct 28, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.32% |
Oct 25, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.00% |
Oct 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.26% |
Oct 23, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -1.37% |
Oct 22, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.03% |
Oct 21, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.10% |
Oct 18, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.91% |
Oct 17, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.40% |
Oct 16, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.08% |
Oct 15, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -2.26% |
Oct 14, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 2.13% |
Oct 30, 2024 | 5.674 | 5.674 | 5.674 | 5.674 | -1.54% |
Oct 29, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 1.28% |
Oct 28, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.32% |
Oct 25, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.00% |
Oct 24, 2024 | 5.672 | 5.672 | 5.672 | 5.672 | 0.26% |
Oct 23, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -1.37% |
Oct 22, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | -0.03% |
Oct 21, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | -0.10% |
Oct 18, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.91% |
Oct 17, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.40% |
Oct 16, 2024 | 5.668 | 5.668 | 5.668 | 5.668 | 0.08% |
Oct 15, 2024 | 5.664 | 5.664 | 5.664 | 5.664 | -2.26% |
Oct 14, 2024 | 5.795 | 5.795 | 5.795 | 5.795 | 0.30% |
Oct 11, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.72% |
Oct 10, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.66% |
Oct 09, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 2.87% |
Oct 07, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.95% |
Highest: 5.795 | Lowest: 5.540 | Difference: 0.255 | Average: 5.702 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review