
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | -0.47% |
Feb 27, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | -0.30% |
Feb 26, 2025 | 13.036 | 13.036 | 13.036 | 13.036 | 0.68% |
Feb 25, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -1.01% |
Feb 24, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.71% |
Feb 21, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.23% |
Feb 20, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.64% |
Feb 18, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.43% |
Feb 17, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | 0.35% |
Feb 14, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.25% |
Feb 13, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.18% |
Feb 11, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | -0.12% |
Feb 10, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 2.49% |
Feb 28, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | -0.47% |
Feb 27, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | -0.30% |
Feb 26, 2025 | 13.036 | 13.036 | 13.036 | 13.036 | 0.68% |
Feb 25, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -1.01% |
Feb 24, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.71% |
Feb 21, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.23% |
Feb 20, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -0.64% |
Feb 18, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.43% |
Feb 17, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | 0.35% |
Feb 14, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.25% |
Feb 13, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | -0.18% |
Feb 11, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | -0.12% |
Feb 10, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 0.61% |
Feb 07, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.26% |
Feb 06, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | 0.77% |
Feb 05, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.61% |
Feb 04, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | -0.08% |
Highest: 13.288 | Lowest: 12.936 | Difference: 0.353 | Average: 13.143 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review