Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 2.00% |
Nov 20, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.03% |
Nov 19, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.22% |
Nov 18, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.19% |
Nov 15, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -1.85% |
Nov 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.58% |
Nov 13, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.30% |
Nov 12, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.76% |
Nov 11, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 1.60% |
Nov 08, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.15% |
Nov 07, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.51% |
Nov 06, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -1.86% |
Nov 22, 2024 | 13.826 | 13.826 | 13.826 | 13.826 | 2.00% |
Nov 20, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.03% |
Nov 19, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -0.22% |
Nov 18, 2024 | 13.582 | 13.582 | 13.582 | 13.582 | 0.19% |
Nov 15, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -1.85% |
Nov 14, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.58% |
Nov 13, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.30% |
Nov 12, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.76% |
Nov 11, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 1.60% |
Nov 08, 2024 | 13.659 | 13.659 | 13.659 | 13.659 | 0.15% |
Nov 07, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.51% |
Nov 06, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 2.43% |
Nov 05, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.66% |
Nov 04, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.16% |
Oct 31, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.69% |
Oct 30, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | -1.04% |
Oct 29, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | 0.61% |
Oct 28, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.23% |
Highest: 13.877 | Lowest: 13.140 | Difference: 0.738 | Average: 13.603 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review