
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | -0.22% |
Mar 07, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.18% |
Mar 06, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.59% |
Mar 05, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.89% |
Mar 04, 2025 | 15.565 | 15.565 | 15.565 | 15.565 | -0.53% |
Mar 03, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.33% |
Feb 28, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | 0.22% |
Feb 27, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | -0.19% |
Feb 26, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 0.24% |
Feb 25, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.11% |
Feb 24, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | -0.07% |
Feb 21, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 2.70% |
Mar 10, 2025 | 15.275 | 15.275 | 15.275 | 15.275 | -0.22% |
Mar 07, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.18% |
Mar 06, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | -0.59% |
Mar 05, 2025 | 15.427 | 15.427 | 15.427 | 15.427 | -0.89% |
Mar 04, 2025 | 15.565 | 15.565 | 15.565 | 15.565 | -0.53% |
Mar 03, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | -0.33% |
Feb 28, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | 0.22% |
Feb 27, 2025 | 15.667 | 15.667 | 15.667 | 15.667 | -0.19% |
Feb 26, 2025 | 15.696 | 15.696 | 15.696 | 15.696 | 0.24% |
Feb 25, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.11% |
Feb 24, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | -0.07% |
Feb 21, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.04% |
Feb 20, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | -0.17% |
Feb 18, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.01% |
Feb 17, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -0.04% |
Feb 14, 2025 | 15.711 | 15.711 | 15.711 | 15.711 | -0.18% |
Feb 13, 2025 | 15.739 | 15.739 | 15.739 | 15.739 | 0.36% |
Feb 12, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | -0.41% |
Highest: 15.739 | Lowest: 15.275 | Difference: 0.464 | Average: 15.584 | Change %: -2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review