![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.36% |
Feb 07, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.31% |
Feb 06, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | 0.40% |
Feb 05, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | -0.13% |
Feb 04, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.09% |
Feb 03, 2025 | 16.933 | 16.933 | 16.933 | 16.933 | 0.08% |
Jan 31, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.48% |
Jan 29, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | 0.16% |
Jan 28, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | 0.61% |
Jan 27, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.45% |
Jan 24, 2025 | 16.785 | 16.785 | 16.785 | 16.785 | -0.19% |
Jan 23, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.11% |
Jan 22, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.07% |
Jan 21, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.25% |
Jan 20, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | -0.10% |
Jan 17, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.17% |
Jan 16, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.34% |
Jan 15, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.56% |
Jan 14, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.19% |
Jan 13, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 0.00% |
Highest: 17.001 | Lowest: 16.584 | Difference: 0.418 | Average: 16.816 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review