Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | -0.06% |
Nov 18, 2024 | 18.852 | 18.852 | 18.852 | 18.852 | 0.01% |
Nov 15, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.82% |
Nov 14, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | 0.42% |
Nov 13, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | -0.26% |
Nov 12, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | -0.37% |
Nov 11, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | 0.95% |
Nov 08, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | 0.33% |
Nov 07, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.15% |
Nov 06, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 1.59% |
Nov 05, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.31% |
Nov 04, 2024 | 18.426 | 18.426 | 18.426 | 18.426 | -0.04% |
Oct 31, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -1.01% |
Oct 30, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.64% |
Oct 29, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.28% |
Oct 28, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.15% |
Oct 25, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | -0.09% |
Oct 24, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.08% |
Oct 23, 2024 | 18.663 | 18.663 | 18.663 | 18.663 | -0.25% |
Oct 22, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | -0.16% |
Highest: 19.045 | Lowest: 18.426 | Difference: 0.619 | Average: 18.752 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review