
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | 0.49% |
Feb 27, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | -0.81% |
Feb 26, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | 0.42% |
Feb 25, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -0.39% |
Feb 24, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | -0.24% |
Feb 21, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.67% |
Feb 20, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.55% |
Feb 18, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.29% |
Feb 17, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | 0.08% |
Feb 14, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.40% |
Feb 13, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | 0.61% |
Feb 12, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 1.20% |
Feb 28, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | 0.49% |
Feb 27, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | -0.81% |
Feb 26, 2025 | 19.322 | 19.322 | 19.322 | 19.322 | 0.42% |
Feb 25, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -0.39% |
Feb 24, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | -0.24% |
Feb 21, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | -0.67% |
Feb 20, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | -0.55% |
Feb 18, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.29% |
Feb 17, 2025 | 19.545 | 19.545 | 19.545 | 19.545 | 0.08% |
Feb 14, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.40% |
Feb 13, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | 0.61% |
Feb 12, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.49% |
Feb 11, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | -0.23% |
Feb 10, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.62% |
Feb 07, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | -0.43% |
Feb 06, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.41% |
Feb 05, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -0.19% |
Feb 04, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.18% |
Highest: 19.631 | Lowest: 19.165 | Difference: 0.466 | Average: 19.442 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review