
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.20% |
Feb 18, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | 0.06% |
Feb 17, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.06% |
Feb 14, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.26% |
Feb 13, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.00% |
Feb 12, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.30% |
Feb 11, 2025 | 5.422 | 5.422 | 5.422 | 5.422 | 0.02% |
Feb 10, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.01% |
Feb 07, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.20% |
Feb 06, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.44% |
Feb 05, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.04% |
Feb 04, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | -0.25% |
Feb 03, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | 0.24% |
Jan 31, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.53% |
Jan 30, 2025 | 5.356 | 5.356 | 5.356 | 5.356 | 0.29% |
Jan 29, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 0.24% |
Jan 28, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 0.11% |
Jan 27, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.35% |
Jan 24, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -0.09% |
Jan 23, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | 0.22% |
Highest: 5.437 | Lowest: 5.322 | Difference: 0.115 | Average: 5.389 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review