
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.17% |
Feb 18, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.16% |
Feb 17, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | 0.22% |
Feb 14, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.20% |
Feb 13, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 0.20% |
Feb 12, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.32% |
Feb 11, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.03% |
Feb 10, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.20% |
Feb 07, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.16% |
Feb 06, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | 0.71% |
Feb 05, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.02% |
Feb 04, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | -0.39% |
Feb 03, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.06% |
Jan 31, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.64% |
Jan 30, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.46% |
Jan 29, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.37% |
Jan 28, 2025 | 5.739 | 5.739 | 5.739 | 5.739 | 0.35% |
Jan 27, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -0.61% |
Jan 24, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | -0.21% |
Jan 23, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | 0.31% |
Highest: 5.898 | Lowest: 5.719 | Difference: 0.178 | Average: 5.820 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review