Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.48% |
Oct 29, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.41% |
Oct 28, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Oct 25, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.25% |
Oct 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.29% |
Oct 23, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.22% |
Oct 22, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.27% |
Oct 21, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.85% |
Oct 18, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.28% |
Oct 17, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.07% |
Oct 16, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 0.29% |
Oct 15, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | 0.51% |
Oct 14, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.00% |
Oct 11, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.12% |
Oct 10, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.11% |
Oct 09, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.14% |
Oct 08, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 0.16% |
Oct 07, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.39% |
Oct 04, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.37% |
Oct 03, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | -0.41% |
Oct 02, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.33% |
Highest: 4.779 | Lowest: 4.695 | Difference: 0.084 | Average: 4.737 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review