
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.70% |
Mar 06, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.03% |
Mar 05, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | 1.46% |
Mar 04, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -2.43% |
Mar 03, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | 1.29% |
Feb 28, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.04% |
Feb 27, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | -0.57% |
Feb 26, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 1.02% |
Feb 25, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.23% |
Feb 24, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | -0.17% |
Feb 21, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.37% |
Feb 20, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.35% |
Mar 07, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -0.70% |
Mar 06, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.03% |
Mar 05, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | 1.46% |
Mar 04, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -2.43% |
Mar 03, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | 1.29% |
Feb 28, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | -0.04% |
Feb 27, 2025 | 6.661 | 6.661 | 6.661 | 6.661 | -0.57% |
Feb 26, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | 1.02% |
Feb 25, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.23% |
Feb 24, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | -0.17% |
Feb 21, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.37% |
Feb 20, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -0.12% |
Feb 19, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | -1.01% |
Feb 18, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.37% |
Feb 17, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | 0.70% |
Feb 14, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | -0.33% |
Feb 13, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 1.16% |
Feb 12, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.07% |
Highest: 6.744 | Lowest: 6.554 | Difference: 0.190 | Average: 6.644 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review