Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 6.069 | 6.069 | 6.069 | 6.069 | 0.48% |
Dec 30, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -0.53% |
Dec 27, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.52% |
Dec 26, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.15% |
Dec 23, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | 0.23% |
Dec 20, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | -1.01% |
Dec 19, 2024 | 6.079 | 6.079 | 6.079 | 6.079 | -1.49% |
Dec 18, 2024 | 6.171 | 6.171 | 6.171 | 6.171 | 0.22% |
Dec 17, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | -0.39% |
Dec 16, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | 0.01% |
Dec 13, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | -0.48% |
Dec 12, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.00% |
Dec 11, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 0.18% |
Dec 10, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.58% |
Dec 09, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.06% |
Dec 06, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.19% |
Dec 05, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.37% |
Dec 04, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.43% |
Dec 03, 2024 | 6.178 | 6.178 | 6.178 | 6.178 | 0.48% |
Highest: 6.239 | Lowest: 6.018 | Difference: 0.221 | Average: 6.145 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review