
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.03% |
Feb 18, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.39% |
Feb 17, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.09% |
Feb 14, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.01% |
Feb 13, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.34% |
Feb 12, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | -0.39% |
Feb 11, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 0.03% |
Feb 10, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | 1.01% |
Feb 07, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | -0.56% |
Feb 06, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | 0.93% |
Feb 05, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.43% |
Feb 04, 2025 | 7.436 | 7.436 | 7.436 | 7.436 | 0.12% |
Feb 03, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | -0.80% |
Jan 31, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 0.83% |
Jan 30, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | 0.16% |
Jan 29, 2025 | 7.413 | 7.413 | 7.413 | 7.413 | 0.50% |
Jan 28, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | 1.58% |
Jan 27, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -2.61% |
Jan 24, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | -0.21% |
Jan 23, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | 0.40% |
Highest: 7.542 | Lowest: 7.261 | Difference: 0.282 | Average: 7.457 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review