Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | -0.05% |
Nov 18, 2024 | 7.072 | 7.072 | 7.072 | 7.072 | 0.54% |
Nov 15, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | -1.94% |
Nov 14, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.64% |
Nov 13, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.11% |
Nov 12, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.45% |
Nov 11, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 1.27% |
Nov 08, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | 0.15% |
Nov 07, 2024 | 7.051 | 7.051 | 7.051 | 7.051 | 0.25% |
Nov 06, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | 3.27% |
Nov 05, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.99% |
Nov 04, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | -0.39% |
Oct 31, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -2.28% |
Oct 30, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.66% |
Oct 29, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.38% |
Oct 28, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.27% |
Oct 25, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.57% |
Oct 24, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.73% |
Oct 23, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.13% |
Oct 22, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.16% |
Oct 21, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.24% |
Highest: 7.173 | Lowest: 6.744 | Difference: 0.429 | Average: 6.995 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review