
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 1.45% |
Mar 31, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -1.17% |
Mar 28, 2025 | 6.734 | 6.734 | 6.881 | 6.734 | -1.73% |
Mar 27, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -0.42% |
Mar 26, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.77% |
Mar 25, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 0.28% |
Mar 24, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 1.36% |
Mar 21, 2025 | 6.822 | 6.822 | 6.837 | 6.822 | -0.22% |
Mar 20, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | 0.62% |
Mar 19, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.82% |
Mar 18, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.72% |
Mar 17, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.42% |
Mar 14, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 1.22% |
Mar 13, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | -0.38% |
Mar 12, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 1.24% |
Mar 11, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -1.89% |
Mar 10, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.98% |
Mar 07, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -1.60% |
Mar 06, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.99% |
Mar 05, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.71% |
Mar 04, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -3.44% |
Highest: 7.046 | Lowest: 6.622 | Difference: 0.424 | Average: 6.810 | Change %: -7.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review