Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | 0.00% |
Nov 19, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.06% |
Nov 18, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -0.21% |
Nov 15, 2024 | 5.183 | 5.183 | 5.183 | 5.183 | -0.09% |
Nov 14, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | 0.00% |
Nov 13, 2024 | 5.188 | 5.188 | 5.188 | 5.188 | -0.29% |
Nov 12, 2024 | 5.203 | 5.203 | 5.203 | 5.203 | 0.13% |
Nov 11, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.30% |
Nov 08, 2024 | 5.181 | 5.181 | 5.181 | 5.181 | 0.40% |
Nov 07, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.27% |
Nov 06, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | 0.73% |
Nov 05, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | 0.12% |
Nov 04, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | -0.30% |
Oct 31, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.62% |
Oct 30, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.30% |
Oct 29, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.05% |
Oct 28, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.08% |
Oct 25, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.09% |
Oct 24, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.14% |
Oct 23, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | -0.14% |
Highest: 5.203 | Lowest: 5.103 | Difference: 0.100 | Average: 5.164 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review