![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.03% |
Feb 04, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | -0.24% |
Feb 03, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 0.23% |
Jan 31, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.52% |
Jan 30, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.28% |
Jan 29, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 0.23% |
Jan 28, 2025 | 5.261 | 5.261 | 5.261 | 5.261 | 0.12% |
Jan 27, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -0.35% |
Jan 24, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | -0.08% |
Jan 23, 2025 | 5.278 | 5.278 | 5.278 | 5.278 | 0.21% |
Jan 22, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.16% |
Jan 21, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.11% |
Jan 20, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 0.11% |
Jan 17, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.42% |
Jan 16, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 0.67% |
Jan 15, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.43% |
Jan 14, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.26% |
Jan 13, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.59% |
Jan 08, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.00% |
Jan 07, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.05% |
Highest: 5.328 | Lowest: 5.168 | Difference: 0.160 | Average: 5.256 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review