Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.01% |
Dec 18, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 0.12% |
Dec 17, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | -0.09% |
Dec 16, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | -0.14% |
Dec 15, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.01% |
Dec 12, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.17% |
Dec 11, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.08% |
Dec 10, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | 0.01% |
Dec 09, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.10% |
Dec 08, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | 0.11% |
Dec 05, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.04% |
Dec 04, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.01% |
Dec 03, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.01% |
Dec 02, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.08% |
Dec 01, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.15% |
Nov 28, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | -0.03% |
Nov 27, 2024 | 144.720 | 144.720 | 144.720 | 144.720 | -0.19% |
Nov 26, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.18% |
Nov 25, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | 0.04% |
Nov 24, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.01% |
Highest: 145.530 | Lowest: 144.680 | Difference: 0.850 | Average: 145.092 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review