Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.38% |
Jun 26, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -0.20% |
Jun 25, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.02% |
Jun 24, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | 0.13% |
Jun 23, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.08% |
Jun 20, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.11% |
Jun 19, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | 0.41% |
Jun 18, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.42% |
Jun 17, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.04% |
Jun 16, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.08% |
Jun 13, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.01% |
Jun 10, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | -0.10% |
Jun 09, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.31% |
Jun 06, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.09% |
Jun 05, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | -0.17% |
Jun 04, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.01% |
Jun 03, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.47% |
Jun 02, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.06% |
May 30, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.01% |
May 29, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.46% |
Highest: 116.720 | Lowest: 115.600 | Difference: 1.120 | Average: 116.124 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review