

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.13% |
Feb 18, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | 0.51% |
Feb 17, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.10% |
Feb 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.31% |
Feb 13, 2025 | 14.329 | 14.329 | 14.329 | 14.329 | 1.66% |
Feb 12, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.55% |
Feb 11, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 0.27% |
Feb 10, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.80% |
Feb 07, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | -0.73% |
Feb 06, 2025 | 14.126 | 14.126 | 14.126 | 14.126 | 0.92% |
Feb 05, 2025 | 13.997 | 13.997 | 13.997 | 13.997 | -0.52% |
Feb 04, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.09% |
Feb 03, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.63% |
Jan 31, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 0.24% |
Jan 30, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | -0.28% |
Jan 29, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | 0.18% |
Jan 28, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.77% |
Jan 27, 2025 | 14.045 | 14.045 | 14.045 | 14.045 | 0.12% |
Jan 24, 2025 | 14.028 | 14.028 | 14.028 | 14.028 | -0.28% |
Jan 23, 2025 | 14.068 | 14.068 | 14.068 | 14.068 | 0.30% |
Highest: 14.391 | Lowest: 13.997 | Difference: 0.394 | Average: 14.158 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review