![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | -1.65% |
Feb 03, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.78% |
Jan 31, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 0.69% |
Jan 30, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.36% |
Jan 29, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.51% |
Jan 28, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | -0.60% |
Jan 27, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | 0.65% |
Jan 24, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.82% |
Jan 23, 2025 | 9.938 | 9.938 | 9.938 | 9.938 | 0.39% |
Jan 22, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | -0.04% |
Jan 21, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.36% |
Jan 20, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | -0.43% |
Jan 17, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.72% |
Jan 16, 2025 | 9.839 | 9.839 | 9.839 | 9.839 | 0.56% |
Jan 15, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.95% |
Jan 14, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -1.72% |
Jan 13, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | -0.86% |
Jan 10, 2025 | 9.947 | 9.947 | 9.947 | 9.947 | 0.47% |
Jan 09, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.79% |
Jan 08, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 0.03% |
Jan 07, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | 0.72% |
Highest: 10.093 | Lowest: 9.691 | Difference: 0.402 | Average: 9.906 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review