Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 1.74% |
Oct 31, 2024 | 154.606 | 154.606 | 154.606 | 154.606 | -1.89% |
Oct 30, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | -0.48% |
Oct 29, 2024 | 158.358 | 158.358 | 158.358 | 158.358 | 0.36% |
Oct 28, 2024 | 157.793 | 157.793 | 157.793 | 157.793 | 0.15% |
Oct 25, 2024 | 157.553 | 157.553 | 157.553 | 157.553 | 0.45% |
Oct 24, 2024 | 156.842 | 156.842 | 156.842 | 156.842 | -0.40% |
Oct 23, 2024 | 157.471 | 157.471 | 157.471 | 157.471 | -1.03% |
Oct 22, 2024 | 159.115 | 159.115 | 159.115 | 159.115 | 0.25% |
Oct 21, 2024 | 158.721 | 158.721 | 158.721 | 158.721 | 0.10% |
Oct 18, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 0.66% |
Oct 17, 2024 | 157.531 | 157.531 | 157.531 | 157.531 | 0.15% |
Oct 16, 2024 | 157.296 | 157.296 | 157.296 | 157.296 | 0.19% |
Oct 15, 2024 | 156.994 | 156.994 | 156.994 | 156.994 | -0.85% |
Oct 14, 2024 | 158.336 | 158.336 | 158.336 | 158.336 | 0.88% |
Oct 11, 2024 | 156.959 | 156.959 | 156.959 | 156.959 | 0.40% |
Oct 10, 2024 | 156.335 | 156.335 | 156.335 | 156.335 | -0.01% |
Oct 09, 2024 | 156.355 | 156.355 | 156.355 | 156.355 | 0.62% |
Oct 08, 2024 | 155.385 | 155.385 | 155.385 | 155.385 | 0.02% |
Oct 07, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.71% |
Highest: 159.115 | Lowest: 154.606 | Difference: 4.509 | Average: 157.223 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review