Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | -0.09% |
Nov 19, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | -0.15% |
Nov 18, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.19% |
Nov 15, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.68% |
Nov 14, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | 0.37% |
Nov 13, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 0.05% |
Nov 12, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | -0.92% |
Nov 11, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.63% |
Nov 08, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | -0.15% |
Nov 07, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.68% |
Nov 06, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.85% |
Nov 05, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 0.32% |
Nov 04, 2024 | 6.062 | 6.062 | 6.062 | 6.062 | 0.25% |
Oct 31, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | -1.06% |
Oct 30, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | -0.70% |
Oct 29, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.11% |
Oct 28, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.06% |
Oct 25, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.15% |
Oct 24, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.03% |
Oct 23, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.25% |
Oct 22, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -0.03% |
Highest: 6.204 | Lowest: 6.047 | Difference: 0.157 | Average: 6.139 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review