![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 0.20% |
Feb 04, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.13% |
Feb 03, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | -0.07% |
Jan 31, 2025 | 4.858 | 4.858 | 4.858 | 4.858 | 0.33% |
Jan 30, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | 0.35% |
Jan 29, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.15% |
Jan 28, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.03% |
Jan 27, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.08% |
Jan 24, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.03% |
Jan 23, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.04% |
Jan 22, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.06% |
Jan 21, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | 0.09% |
Jan 20, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.14% |
Jan 17, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.20% |
Jan 16, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.24% |
Jan 15, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.81% |
Jan 14, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.05% |
Jan 13, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.86% |
Jan 09, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.02% |
Jan 08, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -0.17% |
Jan 07, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | -0.22% |
Jan 06, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 0.11% |
Highest: 4.870 | Lowest: 4.747 | Difference: 0.123 | Average: 4.814 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review