Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 0.81% |
Jan 29, 2025 | 58.941 | 58.941 | 58.941 | 58.941 | 0.49% |
Jan 28, 2025 | 58.656 | 58.656 | 58.656 | 58.656 | 0.99% |
Jan 27, 2025 | 58.079 | 58.079 | 58.079 | 58.079 | 0.17% |
Jan 24, 2025 | 57.981 | 57.981 | 57.981 | 57.981 | -0.02% |
Jan 23, 2025 | 57.993 | 57.993 | 57.993 | 57.993 | -0.38% |
Jan 22, 2025 | 58.217 | 58.217 | 58.217 | 58.217 | -0.14% |
Jan 21, 2025 | 58.298 | 58.298 | 58.298 | 58.298 | 0.04% |
Jan 20, 2025 | 58.272 | 58.272 | 58.272 | 58.272 | -0.09% |
Jan 17, 2025 | 58.323 | 58.323 | 58.323 | 58.323 | 0.87% |
Jan 16, 2025 | 57.817 | 57.817 | 57.817 | 57.817 | -0.02% |
Jan 15, 2025 | 57.829 | 57.829 | 57.829 | 57.829 | 0.86% |
Jan 14, 2025 | 57.336 | 57.336 | 57.336 | 57.336 | 0.30% |
Jan 13, 2025 | 57.165 | 57.165 | 57.165 | 57.165 | -0.11% |
Jan 10, 2025 | 57.225 | 57.225 | 57.225 | 57.225 | -1.46% |
Jan 09, 2025 | 58.071 | 58.071 | 58.071 | 58.071 | 0.80% |
Jan 08, 2025 | 57.612 | 57.612 | 57.612 | 57.612 | -0.65% |
Jan 07, 2025 | 57.988 | 57.988 | 57.988 | 57.988 | -0.02% |
Jan 06, 2025 | 57.999 | 57.999 | 57.999 | 57.999 | 0.21% |
Jan 03, 2025 | 57.877 | 57.877 | 57.877 | 57.877 | -0.08% |
Jan 02, 2025 | 57.925 | 57.925 | 57.925 | 57.925 | 0.92% |
Highest: 59.420 | Lowest: 57.165 | Difference: 2.255 | Average: 58.049 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review