Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6,236.357 | 6,236.357 | 6,236.357 | 6,236.357 | -0.23% |
Oct 29, 2024 | 6,251.038 | 6,251.038 | 6,251.038 | 6,251.038 | -0.03% |
Oct 28, 2024 | 6,253.220 | 6,253.220 | 6,253.220 | 6,253.220 | -0.10% |
Oct 25, 2024 | 6,259.252 | 6,259.252 | 6,259.252 | 6,259.252 | 0.19% |
Oct 24, 2024 | 6,247.682 | 6,247.682 | 6,247.682 | 6,247.682 | -0.04% |
Oct 23, 2024 | 6,250.270 | 6,250.270 | 6,250.270 | 6,250.270 | -0.10% |
Oct 22, 2024 | 6,256.349 | 6,256.349 | 6,256.349 | 6,256.349 | -0.33% |
Oct 21, 2024 | 6,277.094 | 6,277.094 | 6,277.094 | 6,277.094 | 0.03% |
Oct 18, 2024 | 6,275.313 | 6,275.313 | 6,275.313 | 6,275.313 | 0.09% |
Oct 17, 2024 | 6,269.939 | 6,269.939 | 6,269.939 | 6,269.939 | 0.11% |
Oct 16, 2024 | 6,262.968 | 6,262.968 | 6,262.968 | 6,262.968 | 0.22% |
Oct 15, 2024 | 6,249.045 | 6,249.045 | 6,249.045 | 6,249.045 | 0.09% |
Oct 14, 2024 | 6,243.503 | 6,243.503 | 6,243.503 | 6,243.503 | 0.05% |
Oct 11, 2024 | 6,240.438 | 6,240.438 | 6,240.438 | 6,240.438 | -0.01% |
Oct 10, 2024 | 6,240.958 | 6,240.958 | 6,240.958 | 6,240.958 | 0.05% |
Oct 09, 2024 | 6,237.884 | 6,237.884 | 6,237.884 | 6,237.884 | -0.06% |
Oct 08, 2024 | 6,241.382 | 6,241.382 | 6,241.382 | 6,241.382 | -0.11% |
Oct 07, 2024 | 6,248.286 | 6,248.286 | 6,248.286 | 6,248.286 | -0.15% |
Oct 04, 2024 | 6,257.865 | 6,257.865 | 6,257.865 | 6,257.865 | -0.11% |
Oct 03, 2024 | 6,264.828 | 6,264.828 | 6,264.828 | 6,264.828 | -0.20% |
Oct 02, 2024 | 6,277.630 | 6,277.630 | 6,277.630 | 6,277.630 | 0.25% |
Highest: 6,277.630 | Lowest: 6,236.357 | Difference: 41.273 | Average: 6,254.348 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review