Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | 0.00% |
Dec 17, 2024 | 5.698 | 5.698 | 5.698 | 5.698 | -0.05% |
Dec 16, 2024 | 5.701 | 5.701 | 5.701 | 5.701 | -0.20% |
Dec 13, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -0.25% |
Dec 12, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.12% |
Dec 11, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 0.12% |
Dec 10, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.02% |
Dec 09, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | 0.09% |
Dec 06, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | 0.02% |
Dec 05, 2024 | 5.722 | 5.722 | 5.722 | 5.722 | 0.08% |
Dec 04, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 0.06% |
Dec 03, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.20% |
Dec 02, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.30% |
Nov 29, 2024 | 5.686 | 5.686 | 5.686 | 5.686 | 0.29% |
Nov 28, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.16% |
Nov 27, 2024 | 5.661 | 5.661 | 5.661 | 5.661 | -0.14% |
Nov 26, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | 0.11% |
Nov 25, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.08% |
Nov 22, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | 0.39% |
Highest: 5.734 | Lowest: 5.659 | Difference: 0.076 | Average: 5.701 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review