Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.023 | 6.023 | 6.023 | 6.023 | -0.42% |
Oct 29, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.06% |
Oct 28, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 0.02% |
Oct 25, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.17% |
Oct 24, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | -0.07% |
Oct 23, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | -0.21% |
Oct 22, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | -0.21% |
Oct 21, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.20% |
Oct 18, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | 0.05% |
Oct 17, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.33% |
Oct 16, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.17% |
Oct 15, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.13% |
Oct 14, 2024 | 6.057 | 6.057 | 6.057 | 6.057 | 0.23% |
Oct 11, 2024 | 6.044 | 6.044 | 6.044 | 6.044 | 0.14% |
Oct 10, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 0.05% |
Oct 09, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | 0.20% |
Oct 08, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | -0.27% |
Oct 07, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.01% |
Oct 04, 2024 | 6.038 | 6.038 | 6.038 | 6.038 | 0.15% |
Oct 03, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.31% |
Oct 02, 2024 | 6.047 | 6.047 | 6.047 | 6.047 | 0.39% |
Highest: 6.083 | Lowest: 6.020 | Difference: 0.063 | Average: 6.048 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review