Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.11% |
Jan 03, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.04% |
Jan 02, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.06% |
Dec 31, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.04% |
Dec 30, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.21% |
Dec 27, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.04% |
Dec 26, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.15% |
Dec 23, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.02% |
Dec 20, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.27% |
Dec 19, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.34% |
Dec 18, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.14% |
Dec 17, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.50% |
Jan 06, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.11% |
Jan 03, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.04% |
Jan 02, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.06% |
Dec 31, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.04% |
Dec 30, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.21% |
Dec 27, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.04% |
Dec 26, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.15% |
Dec 23, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.02% |
Dec 20, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -0.27% |
Dec 19, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | -0.34% |
Dec 18, 2024 | 10.334 | 10.334 | 10.334 | 10.334 | -0.14% |
Dec 17, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | -0.04% |
Dec 16, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.09% |
Dec 13, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.14% |
Dec 12, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | 0.15% |
Dec 11, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.05% |
Dec 10, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -0.21% |
Dec 09, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.05% |
Highest: 10.377 | Lowest: 10.271 | Difference: 0.106 | Average: 10.307 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review