Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.48% |
Oct 29, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.41% |
Oct 28, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.12% |
Oct 25, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.25% |
Oct 24, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.29% |
Oct 23, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.22% |
Oct 22, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.26% |
Oct 21, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.85% |
Oct 18, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.27% |
Oct 17, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.07% |
Oct 16, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.29% |
Oct 15, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.51% |
Oct 14, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | 0.00% |
Oct 11, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.12% |
Oct 10, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.11% |
Oct 09, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.14% |
Oct 08, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 0.16% |
Oct 07, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -0.39% |
Oct 04, 2024 | 5.015 | 5.015 | 5.015 | 5.015 | -0.36% |
Oct 03, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.42% |
Oct 02, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | -0.33% |
Highest: 5.054 | Lowest: 4.965 | Difference: 0.089 | Average: 5.010 | Change %: -2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review