Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.08% |
Dec 17, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.07% |
Dec 16, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.01% |
Dec 13, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.33% |
Dec 12, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.72% |
Dec 11, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Dec 10, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.01% |
Dec 09, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.03% |
Dec 06, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.09% |
Dec 05, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.09% |
Dec 04, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.01% |
Dec 03, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 1.08% |
Dec 18, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.08% |
Dec 17, 2024 | 5.046 | 5.046 | 5.046 | 5.046 | 0.07% |
Dec 16, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.01% |
Dec 13, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.33% |
Dec 12, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.72% |
Dec 11, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Dec 10, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.01% |
Dec 09, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.03% |
Dec 06, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.09% |
Dec 05, 2024 | 5.093 | 5.093 | 5.093 | 5.093 | -0.09% |
Dec 04, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.01% |
Dec 03, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.00% |
Dec 02, 2024 | 5.097 | 5.097 | 5.097 | 5.097 | 0.19% |
Nov 29, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.38% |
Nov 28, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.38% |
Nov 27, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.27% |
Nov 26, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.03% |
Nov 25, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.15% |
Highest: 5.097 | Lowest: 5.034 | Difference: 0.063 | Average: 5.073 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review