Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.06% |
Nov 28, 2024 | 6.112 | 6.112 | 6.112 | 6.112 | 0.05% |
Nov 27, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.04% |
Nov 26, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.02% |
Nov 25, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.07% |
Nov 22, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | 0.09% |
Nov 21, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.00% |
Nov 20, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.00% |
Nov 19, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.01% |
Nov 18, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.00% |
Nov 15, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.01% |
Nov 14, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | 0.07% |
Nov 13, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | -0.03% |
Nov 12, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | -0.03% |
Nov 11, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.10% |
Nov 08, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | 0.08% |
Nov 07, 2024 | 6.083 | 6.083 | 6.083 | 6.083 | -0.04% |
Nov 06, 2024 | 6.086 | 6.086 | 6.086 | 6.086 | 0.12% |
Nov 05, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | -0.02% |
Nov 04, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.06% |
Highest: 6.115 | Lowest: 6.078 | Difference: 0.037 | Average: 6.096 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review