
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5,803.021 | 5,803.021 | 5,803.021 | 5,803.021 | 0.00% |
Feb 27, 2025 | 5,802.752 | 5,802.752 | 5,802.752 | 5,802.752 | 0.01% |
Feb 26, 2025 | 5,802.017 | 5,802.017 | 5,802.017 | 5,802.017 | 0.01% |
Feb 25, 2025 | 5,801.725 | 5,801.725 | 5,801.725 | 5,801.725 | 0.01% |
Feb 24, 2025 | 5,801.357 | 5,801.357 | 5,801.357 | 5,801.357 | 0.02% |
Feb 21, 2025 | 5,800.445 | 5,800.445 | 5,800.445 | 5,800.445 | 0.01% |
Feb 20, 2025 | 5,799.965 | 5,799.965 | 5,799.965 | 5,799.965 | 0.01% |
Feb 19, 2025 | 5,799.207 | 5,799.207 | 5,799.207 | 5,799.207 | 0.00% |
Feb 18, 2025 | 5,799.097 | 5,799.097 | 5,799.097 | 5,799.097 | 0.01% |
Feb 17, 2025 | 5,798.475 | 5,798.475 | 5,798.475 | 5,798.475 | 0.01% |
Feb 14, 2025 | 5,797.630 | 5,797.630 | 5,797.630 | 5,797.630 | 0.00% |
Feb 13, 2025 | 5,797.371 | 5,797.371 | 5,797.371 | 5,797.371 | 0.02% |
Feb 12, 2025 | 5,796.337 | 5,796.337 | 5,796.337 | 5,796.337 | 0.01% |
Feb 11, 2025 | 5,795.912 | 5,795.912 | 5,795.912 | 5,795.912 | 0.01% |
Feb 10, 2025 | 5,795.552 | 5,795.552 | 5,795.552 | 5,795.552 | 0.02% |
Feb 07, 2025 | 5,794.496 | 5,794.496 | 5,794.496 | 5,794.496 | 0.00% |
Feb 06, 2025 | 5,794.290 | 5,794.290 | 5,794.290 | 5,794.290 | 0.01% |
Feb 05, 2025 | 5,793.741 | 5,793.741 | 5,793.741 | 5,793.741 | 0.01% |
Feb 04, 2025 | 5,793.413 | 5,793.413 | 5,793.413 | 5,793.413 | 0.01% |
Highest: 5,803.021 | Lowest: 5,793.413 | Difference: 9.608 | Average: 5,798.253 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review