Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 26.042 | 26.042 | 26.042 | 26.042 | 0.03% |
Nov 20, 2024 | 26.034 | 26.034 | 26.034 | 26.034 | 0.41% |
Nov 19, 2024 | 25.928 | 25.928 | 25.928 | 25.928 | 0.04% |
Nov 18, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -0.09% |
Nov 15, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | -0.14% |
Nov 14, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | 0.50% |
Nov 13, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.21% |
Nov 12, 2024 | 25.905 | 25.905 | 25.905 | 25.905 | 0.05% |
Nov 11, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 0.44% |
Nov 08, 2024 | 25.778 | 25.778 | 25.778 | 25.778 | 0.35% |
Nov 07, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | -0.14% |
Nov 06, 2024 | 25.725 | 25.725 | 25.725 | 25.725 | 0.19% |
Nov 05, 2024 | 25.677 | 25.677 | 25.677 | 25.677 | -0.09% |
Nov 04, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.04% |
Nov 01, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | -0.24% |
Oct 31, 2024 | 25.752 | 25.752 | 25.752 | 25.752 | -0.25% |
Oct 30, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | -0.30% |
Oct 29, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | 0.01% |
Oct 28, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.29% |
Oct 25, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.02% |
Oct 24, 2024 | 25.821 | 25.821 | 25.821 | 25.821 | 0.08% |
Highest: 26.042 | Lowest: 25.677 | Difference: 0.365 | Average: 25.844 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review