Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.05% |
Jan 29, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 0.30% |
Jan 28, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.23% |
Jan 27, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.10% |
Jan 24, 2025 | 26.327 | 26.327 | 26.327 | 26.327 | -0.05% |
Jan 23, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.13% |
Jan 22, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 0.12% |
Jan 21, 2025 | 26.342 | 26.342 | 26.342 | 26.342 | 0.10% |
Jan 20, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | 0.07% |
Jan 17, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | 0.27% |
Jan 16, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 0.48% |
Jan 15, 2025 | 26.098 | 26.098 | 26.098 | 26.098 | 0.01% |
Jan 14, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | 0.03% |
Jan 13, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -0.85% |
Jan 10, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.07% |
Jan 09, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | 0.04% |
Jan 08, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.09% |
Jan 07, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | 0.07% |
Jan 06, 2025 | 26.284 | 26.284 | 26.284 | 26.284 | -0.09% |
Jan 03, 2025 | 26.307 | 26.307 | 26.307 | 26.307 | 0.06% |
Jan 02, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.11% |
Highest: 26.492 | Lowest: 26.086 | Difference: 0.406 | Average: 26.300 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review