Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.20% |
Nov 21, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | 0.03% |
Nov 20, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.41% |
Nov 19, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | 0.04% |
Nov 18, 2024 | 25.893 | 25.893 | 25.893 | 25.893 | -0.10% |
Nov 15, 2024 | 25.919 | 25.919 | 25.919 | 25.919 | -0.14% |
Nov 14, 2024 | 25.955 | 25.955 | 25.955 | 25.955 | 0.50% |
Nov 13, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | -0.21% |
Nov 12, 2024 | 25.883 | 25.883 | 25.883 | 25.883 | 0.05% |
Nov 11, 2024 | 25.869 | 25.869 | 25.869 | 25.869 | 0.44% |
Nov 08, 2024 | 25.757 | 25.757 | 25.757 | 25.757 | 0.35% |
Nov 07, 2024 | 25.667 | 25.667 | 25.667 | 25.667 | -0.15% |
Nov 06, 2024 | 25.704 | 25.704 | 25.704 | 25.704 | 0.19% |
Nov 05, 2024 | 25.656 | 25.656 | 25.656 | 25.656 | -0.09% |
Nov 04, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.04% |
Nov 01, 2024 | 25.671 | 25.671 | 25.671 | 25.671 | -0.24% |
Oct 31, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | -0.25% |
Oct 30, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | -0.30% |
Oct 29, 2024 | 25.874 | 25.874 | 25.874 | 25.874 | 0.01% |
Oct 28, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | 0.29% |
Oct 25, 2024 | 25.797 | 25.797 | 25.797 | 25.797 | -0.02% |
Highest: 26.070 | Lowest: 25.656 | Difference: 0.414 | Average: 25.836 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review