Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.13% |
Dec 23, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.11% |
Dec 20, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.00% |
Dec 19, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -0.09% |
Dec 18, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.09% |
Dec 17, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.00% |
Dec 13, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.03% |
Dec 12, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.03% |
Dec 11, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.04% |
Dec 10, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.06% |
Dec 09, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.13% |
Dec 06, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | -0.22% |
Dec 24, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.13% |
Dec 23, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.11% |
Dec 20, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | 0.00% |
Dec 19, 2024 | 12.673 | 12.673 | 12.673 | 12.673 | -0.09% |
Dec 18, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.09% |
Dec 17, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.00% |
Dec 13, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.03% |
Dec 12, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | 0.03% |
Dec 11, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.04% |
Dec 10, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.06% |
Dec 09, 2024 | 12.692 | 12.692 | 12.692 | 12.692 | 0.13% |
Dec 06, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.03% |
Dec 05, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.00% |
Dec 04, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.06% |
Dec 03, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.12% |
Dec 02, 2024 | 12.665 | 12.665 | 12.665 | 12.665 | -1.54% |
Nov 29, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.10% |
Nov 28, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.04% |
Highest: 12.863 | Lowest: 12.665 | Difference: 0.198 | Average: 12.697 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review