Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.84% |
Feb 05, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.48% |
Feb 04, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 1.48% |
Feb 03, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -1.26% |
Jan 31, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.47% |
Jan 30, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.67% |
Jan 29, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.92% |
Jan 28, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.10% |
Jan 27, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -1.50% |
Jan 24, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.26% |
Jan 23, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -1.10% |
Jan 22, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.26% |
Jan 21, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.24% |
Jan 20, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.49% |
Jan 17, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 1.34% |
Jan 16, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.49% |
Jan 15, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.10% |
Jan 14, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -1.75% |
Jan 10, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.27% |
Jan 09, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.57% |
Jan 08, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.81% |
Jan 07, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -0.76% |
Jan 06, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.79% |
Highest: 1.816 | Lowest: 1.745 | Difference: 0.072 | Average: 1.776 | Change %: 2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review