Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.40% |
Sep 04, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -1.46% |
Sep 03, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.62% |
Sep 02, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | -1.49% |
Aug 30, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.61% |
Aug 29, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.16% |
Aug 28, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.65% |
Aug 27, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.55% |
Aug 26, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.50% |
Aug 23, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.22% |
Aug 22, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | 0.40% |
Aug 21, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.41% |
Aug 20, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | 0.21% |
Aug 19, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 1.08% |
Aug 16, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.03% |
Aug 15, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.70% |
Aug 14, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | 0.80% |
Aug 13, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.08% |
Aug 12, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | 0.56% |
Aug 08, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.11% |
Aug 07, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 1.03% |
Aug 06, 2024 | 8.039 | 8.039 | 8.039 | 8.039 | -0.34% |
Highest: 8.560 | Lowest: 8.039 | Difference: 0.522 | Average: 8.311 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review