Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.14% |
Nov 21, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 0.19% |
Nov 20, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.55% |
Nov 19, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | 0.60% |
Nov 18, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | 0.13% |
Nov 15, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.16% |
Nov 14, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.42% |
Nov 13, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | -0.69% |
Nov 12, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | -0.64% |
Nov 11, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.03% |
Nov 08, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.05% |
Nov 07, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.19% |
Nov 06, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.45% |
Nov 05, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | -0.02% |
Nov 04, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.10% |
Nov 01, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.76% |
Oct 31, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | -0.63% |
Oct 30, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.80% |
Oct 29, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.02% |
Oct 28, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.93% |
Oct 25, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.36% |
Oct 24, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.91% |
Oct 23, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.45% |
Highest: 8.608 | Lowest: 8.256 | Difference: 0.352 | Average: 8.421 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review