
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 3.21% |
Apr 09, 2025 | 8.267 | 8.267 | 8.267 | 8.267 | -0.86% |
Apr 08, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 3.03% |
Apr 07, 2025 | 8.093 | 8.093 | 8.328 | 8.093 | -2.82% |
Apr 04, 2025 | 8.328 | 8.328 | 8.624 | 8.328 | -3.43% |
Apr 03, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -2.05% |
Apr 02, 2025 | 8.804 | 8.804 | 8.804 | 8.766 | 0.43% |
Apr 01, 2025 | 8.766 | 8.766 | 8.766 | 8.766 | 0.50% |
Mar 31, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.82% |
Mar 28, 2025 | 8.794 | 8.794 | 8.794 | 8.773 | 0.24% |
Mar 27, 2025 | 8.773 | 8.773 | 8.822 | 8.773 | -0.55% |
Mar 26, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | 0.94% |
Mar 25, 2025 | 8.739 | 8.739 | 8.739 | 8.694 | 0.52% |
Mar 24, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.79% |
Mar 20, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.34% |
Mar 19, 2025 | 8.733 | 8.733 | 8.733 | 8.702 | 0.36% |
Mar 18, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 1.04% |
Mar 17, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.85% |
Mar 14, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.50% |
Mar 13, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | -0.37% |
Mar 12, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.03% |
Mar 11, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | -0.49% |
Highest: 8.822 | Lowest: 8.093 | Difference: 0.729 | Average: 8.600 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review