![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | -0.46% |
Feb 06, 2025 | 18.049 | 18.049 | 18.049 | 18.049 | 0.98% |
Feb 05, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.24% |
Feb 04, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 1.06% |
Feb 03, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -0.92% |
Jan 31, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.73% |
Jan 30, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.62% |
Jan 29, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.66% |
Jan 28, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | -0.11% |
Jan 27, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | -0.80% |
Jan 24, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.28% |
Jan 23, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -1.07% |
Jan 22, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.20% |
Jan 21, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.06% |
Jan 20, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.34% |
Jan 17, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.08% |
Jan 16, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | 0.67% |
Jan 15, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | 0.09% |
Jan 14, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -1.69% |
Jan 10, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.37% |
Highest: 18.049 | Lowest: 17.349 | Difference: 0.700 | Average: 17.663 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review