Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 367.190 | 367.190 | 367.190 | 367.190 | 0.98% |
Dec 18, 2024 | 363.630 | 363.630 | 363.630 | 363.630 | -3.16% |
Dec 17, 2024 | 375.500 | 375.500 | 375.500 | 375.500 | -0.37% |
Dec 16, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | 0.78% |
Dec 12, 2024 | 373.960 | 373.960 | 373.960 | 373.960 | -0.87% |
Dec 11, 2024 | 377.230 | 377.230 | 377.230 | 377.230 | 0.49% |
Dec 10, 2024 | 375.390 | 375.390 | 375.390 | 375.390 | 0.52% |
Dec 09, 2024 | 373.430 | 373.430 | 373.430 | 373.430 | -1.22% |
Dec 05, 2024 | 378.050 | 378.050 | 378.050 | 378.050 | -0.51% |
Dec 04, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | 0.17% |
Dec 03, 2024 | 379.350 | 379.350 | 379.350 | 379.350 | -0.27% |
Dec 02, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 0.01% |
Nov 27, 2024 | 380.320 | 380.320 | 380.320 | 380.320 | 0.36% |
Nov 26, 2024 | 378.970 | 378.970 | 378.970 | 378.970 | 0.81% |
Nov 25, 2024 | 375.920 | 375.920 | 375.920 | 375.920 | 2.38% |
Dec 19, 2024 | 367.190 | 367.190 | 367.190 | 367.190 | 0.98% |
Dec 18, 2024 | 363.630 | 363.630 | 363.630 | 363.630 | -3.16% |
Dec 17, 2024 | 375.500 | 375.500 | 375.500 | 375.500 | -0.37% |
Dec 16, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | 0.78% |
Dec 12, 2024 | 373.960 | 373.960 | 373.960 | 373.960 | -0.87% |
Dec 11, 2024 | 377.230 | 377.230 | 377.230 | 377.230 | 0.49% |
Dec 10, 2024 | 375.390 | 375.390 | 375.390 | 375.390 | 0.52% |
Dec 09, 2024 | 373.430 | 373.430 | 373.430 | 373.430 | -1.22% |
Dec 05, 2024 | 378.050 | 378.050 | 378.050 | 378.050 | -0.51% |
Dec 04, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | 0.17% |
Dec 03, 2024 | 379.350 | 379.350 | 379.350 | 379.350 | -0.27% |
Dec 02, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 0.01% |
Nov 27, 2024 | 380.320 | 380.320 | 380.320 | 380.320 | 0.36% |
Nov 26, 2024 | 378.970 | 378.970 | 378.970 | 378.970 | 0.81% |
Nov 25, 2024 | 375.920 | 375.920 | 375.920 | 375.920 | -1.25% |
Highest: 380.360 | Lowest: 363.630 | Difference: 16.730 | Average: 375.745 | Change %: -3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review