
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 357.900 | 357.900 | 357.900 | 357.900 | -5.96% |
Apr 02, 2025 | 380.600 | 380.600 | 380.600 | 380.600 | 0.53% |
Apr 01, 2025 | 378.580 | 378.580 | 378.580 | 378.580 | -0.18% |
Mar 31, 2025 | 379.280 | 379.280 | 379.280 | 379.280 | -1.63% |
Mar 27, 2025 | 385.570 | 385.570 | 385.570 | 385.570 | -1.12% |
Mar 26, 2025 | 389.920 | 389.920 | 396.690 | 389.920 | -1.71% |
Mar 25, 2025 | 396.690 | 396.690 | 396.690 | 395.930 | 0.19% |
Mar 24, 2025 | 395.930 | 395.930 | 395.930 | 387.360 | 2.21% |
Mar 20, 2025 | 387.360 | 387.360 | 387.360 | 387.360 | 0.07% |
Mar 19, 2025 | 387.090 | 387.090 | 387.090 | 381.980 | 1.34% |
Mar 18, 2025 | 381.980 | 381.980 | 386.180 | 381.980 | -1.09% |
Mar 17, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 2.58% |
Mar 13, 2025 | 376.470 | 376.470 | 376.470 | 376.470 | -1.67% |
Mar 12, 2025 | 382.860 | 382.860 | 382.860 | 382.860 | 6.97% |
Apr 03, 2025 | 357.900 | 357.900 | 357.900 | 357.900 | -5.96% |
Apr 02, 2025 | 380.600 | 380.600 | 380.600 | 380.600 | 0.53% |
Apr 01, 2025 | 378.580 | 378.580 | 378.580 | 378.580 | -0.18% |
Mar 31, 2025 | 379.280 | 379.280 | 379.280 | 379.280 | -1.63% |
Mar 27, 2025 | 385.570 | 385.570 | 385.570 | 385.570 | -1.12% |
Mar 26, 2025 | 389.920 | 389.920 | 396.690 | 389.920 | -1.71% |
Mar 25, 2025 | 396.690 | 396.690 | 396.690 | 395.930 | 0.19% |
Mar 24, 2025 | 395.930 | 395.930 | 395.930 | 387.360 | 2.21% |
Mar 20, 2025 | 387.360 | 387.360 | 387.360 | 387.360 | 0.07% |
Mar 19, 2025 | 387.090 | 387.090 | 387.090 | 381.980 | 1.34% |
Mar 18, 2025 | 381.980 | 381.980 | 386.180 | 381.980 | -1.09% |
Mar 17, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 2.58% |
Mar 13, 2025 | 376.470 | 376.470 | 376.470 | 376.470 | -1.67% |
Mar 12, 2025 | 382.860 | 382.860 | 382.860 | 382.860 | 1.36% |
Mar 11, 2025 | 377.720 | 377.720 | 377.720 | 377.720 | 0.51% |
Mar 10, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -1.94% |
Highest: 396.690 | Lowest: 357.900 | Difference: 38.790 | Average: 382.878 | Change %: -6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review