
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6,309.020 | 6,309.020 | 6,309.020 | 6,309.020 | 1.45% |
Feb 17, 2025 | 6,218.620 | 6,218.620 | 6,218.620 | 6,218.620 | -0.37% |
Feb 16, 2025 | 6,241.940 | 6,241.940 | 6,241.940 | 6,241.940 | 0.80% |
Feb 13, 2025 | 6,192.160 | 6,192.160 | 6,192.160 | 6,192.160 | 1.18% |
Feb 12, 2025 | 6,119.740 | 6,119.740 | 6,119.740 | 6,119.740 | -1.40% |
Feb 11, 2025 | 6,206.460 | 6,206.460 | 6,206.460 | 6,206.460 | -0.56% |
Feb 10, 2025 | 6,241.310 | 6,241.310 | 6,241.310 | 6,241.310 | 0.82% |
Feb 09, 2025 | 6,190.820 | 6,190.820 | 6,190.820 | 6,190.820 | 0.10% |
Feb 06, 2025 | 6,184.480 | 6,184.480 | 6,184.480 | 6,184.480 | -0.65% |
Feb 05, 2025 | 6,225.130 | 6,225.130 | 6,225.130 | 6,225.130 | 2.19% |
Feb 04, 2025 | 6,091.490 | 6,091.490 | 6,091.490 | 6,091.490 | 2.05% |
Feb 03, 2025 | 5,969.160 | 5,969.160 | 5,969.160 | 5,969.160 | -0.43% |
Feb 02, 2025 | 5,994.810 | 5,994.810 | 5,994.810 | 5,994.810 | 0.34% |
Jan 30, 2025 | 5,974.630 | 5,974.630 | 5,974.630 | 5,974.630 | 0.21% |
Jan 29, 2025 | 5,961.840 | 5,961.840 | 5,961.840 | 5,961.840 | 1.23% |
Jan 28, 2025 | 5,889.530 | 5,889.530 | 5,889.530 | 5,889.530 | 0.11% |
Jan 27, 2025 | 5,883.180 | 5,883.180 | 5,883.180 | 5,883.180 | -1.62% |
Jan 26, 2025 | 5,980.330 | 5,980.330 | 5,980.330 | 5,980.330 | -0.45% |
Jan 23, 2025 | 6,007.450 | 6,007.450 | 6,007.450 | 6,007.450 | -0.60% |
Jan 22, 2025 | 6,043.650 | 6,043.650 | 6,043.650 | 6,043.650 | -0.90% |
Jan 21, 2025 | 6,098.500 | 6,098.500 | 6,098.500 | 6,098.500 | -0.05% |
Jan 20, 2025 | 6,101.470 | 6,101.470 | 6,101.470 | 6,101.470 | -0.44% |
Jan 19, 2025 | 6,128.170 | 6,128.170 | 6,128.170 | 6,128.170 | 1.35% |
Highest: 6,309.020 | Lowest: 5,883.180 | Difference: 425.840 | Average: 6,097.995 | Change %: 4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review