![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | 0.11% |
Sep 04, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.06% |
Sep 03, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.00% |
Sep 02, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.02% |
Sep 01, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | -0.01% |
Aug 29, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 0.00% |
Aug 28, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.04% |
Aug 27, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.01% |
Aug 26, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.06% |
Aug 25, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.05% |
Aug 22, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.02% |
Aug 21, 2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.07% |
Aug 20, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.01% |
Aug 19, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.01% |
Aug 18, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.01% |
Aug 15, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.03% |
Aug 14, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.05% |
Aug 12, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.18% |
Aug 11, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.09% |
Aug 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.02% |
Aug 07, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.05% |
Aug 06, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.04% |
Highest: 109.160 | Lowest: 108.870 | Difference: 0.290 | Average: 108.975 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review